24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1562
24H 成交量$8.99万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 493 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.53万 | $2,377.76万 | -0.88% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.08万 | $202.66万 | 7.05% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $100.39万 | $1.98亿 | 7.66% |
| 469 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,184.28万 | 3.95% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.33万 | $2,670.22万 | 7.75% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.08 | $0.992 | $1,087.61万 | $29.91亿 | -0.58% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$21.74 | $22.29 | $20.13 | $69.35万 | $257.94万 | -0.55% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.72万 | $1,223.26万 | 1.57% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.82万 | $1,326.34万 | -0.45% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$227.15 | $229.44 | $184.03 | $56.08万 | $218.00万 | 17.51% |
| 424 |
COWCoW Protocol
|
$0.1057 | $0.1086 | $0.1 | $34.14万 | $6,222.38万 | 0.76% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.88万 | $1.47亿 | 0.50% |
相关站点
共 40 个
First Digital - 比特币
Polkadot - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
RWUSD - BTC行情
ONEchain - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币行情
Neiro - 比特币
Pepe - 币种排行
比特现金 - BTC行情
JUST - 币种排行
Zilliqa - 比特币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Meteora - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Artificial - 加密货币行情
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
BitMine - BTC行情
BitMine - 币种排行
First Digital - 币种排行
以太经典 - 比特币行情
Nexpace - 币种排行
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 币种排行
Hedera - 比特币行情
Starknet - 加密货币行情
Meteora - 比特币
恒星币 - 比特币
Ethena - 加密货币行情
达世币 - 币种排行
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格