24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.05万 | $2,377.76万 | -1.20% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.23% |
| 201 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $92.36万 | $1.98亿 | 5.53% |
| 465 |
METISMetis
|
$2.65 | $2.67 | $2.43 | $28.69万 | $2,184.28万 | 3.52% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.77万 | $2,670.22万 | 8.93% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.55万 | $29.91亿 | -0.96% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.76 | $22.45 | $20.13 | $59.13万 | $257.94万 | -1.54% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,223.26万 | 0.59% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.86万 | $1,326.34万 | 0.90% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
COHRBCoherent (bStocks Tokenized St
|
$227.06 | $229.44 | $184.03 | $49.06万 | $218.00万 | 15.61% |
| 431 |
COWCoW Protocol
|
$0.1067 | $0.1086 | $0.1 | $33.86万 | $6,222.38万 | 0.95% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $95.00万 | $1.47亿 | 1.11% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 数字货币市值
Tokamak - 币种排行
BFUSD - 数字货币市值
Sui - 币种排行
Render - 比特币
Pyth Network - 比特币
达世币 - 加密货币行情
达世币 - 币种排行
Initia - 币种排行
WBETH - 加密货币行情
大零币 - BTC行情
Arbitrum - BTC行情
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
Nexpace - 比特币行情
Test - 币种排行
Test - 加密货币行情
Bittensor - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Internet - BTC行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Bittensor - BTC行情
First Digital - 数字货币市值
United Stables - BTC行情
Solana - 比特币
Chainlink - 比特币行情
EUR - 比特币
Solana - BTC行情
United Stables - 加密货币行情