24H 最高$0.000498
24H 最低$0.00039
今日开盘$0.000441
24H 成交量$679.48万
流通市值$7,517.37万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.20万 | $2,377.76万 | -1.31% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.49% |
| 199 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $93.07万 | $1.98亿 | 6.07% |
| 468 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,184.28万 | 1.95% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $250.03万 | $2,670.22万 | 8.78% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.63万 | $29.91亿 | -1.71% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.36 | $20.13 | $60.55万 | $257.94万 | -3.13% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,223.26万 | -1.35% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.23万 | $1,326.34万 | 0.45% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$228.05 | $229.44 | $184.03 | $51.19万 | $218.00万 | 15.50% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.87万 | $6,222.38万 | 0.47% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.41万 | $1.47亿 | 0.37% |
相关站点
共 40 个
波场 - 比特币
比特现金 - 比特币
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Neiro - 数字货币市值
Ripple USD - 比特币行情
Gram - 数字货币市值
Raydium - BTC行情
PAX Gold - 加密货币行情
USDC - 数字货币市值
Arbitrum - 币种排行
Neiro - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 比特币
Raydium - 比特币
RWUSD - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 币种排行
Zama - 加密货币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币
Shiba Inu - BTC行情
瑞波币 - 以太坊ETH价格
Meteora - 币种排行
Avalanche - BTC行情
ONEchain - BTC行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
Sui - 数字货币市值
Gitcoin - 比特币行情
Render - 数字货币市值
比特币
Starknet - 比特币
ONEchain - BTC行情
Arbitrum - 数字货币市值
BFUSD - BTC行情
Artificial - 比特币
Uniswap - 数字货币市值
NFP - 加密货币行情