24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0834
24H 成交量$41.51万
流通市值$2,880.33万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,377.76万 | -0.88% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.08万 | $202.66万 | 6.79% |
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $100.50万 | $1.98亿 | 7.21% |
| 469 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,184.28万 | 3.95% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 7.50% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.91亿 | -0.68% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$21.74 | $22.29 | $20.13 | $69.37万 | $257.94万 | -0.73% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.92万 | $1,223.26万 | 1.44% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.88万 | $1,326.34万 | -0.45% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$226.59 | $229.44 | $184.03 | $56.07万 | $218.00万 | 17.25% |
| 426 |
COWCoW Protocol
|
$0.106 | $0.1086 | $0.1 | $33.89万 | $6,222.38万 | 0.86% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $96.88万 | $1.47亿 | 0.25% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Quant - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
QQQB - 比特币
Filecoin - 数字货币市值
Neiro - 比特币
USDC - 加密货币行情
Initia - 比特币行情
Pyth Network - 数字货币市值
大零币 - BTC行情
Aave - 比特币行情
以太经典 - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
Neiro - 加密货币行情
Ether.fi - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 比特币
WBETH - 加密货币行情
World Liberty - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 比特币行情
Quant - 比特币
MarsCoin - BTC行情
USD1 - 币种排行
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 比特币
Aster - BTC行情
LayerZero - 加密货币行情
Chainlink - BTC行情