24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2434
24H 成交量$14.65万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.30万 | $2,377.76万 | -1.42% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.24% |
| 199 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $92.55万 | $1.98亿 | 5.90% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,184.28万 | 2.34% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $247.82万 | $2,670.22万 | 8.26% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,076.63万 | $29.91亿 | -1.62% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$21.72 | $22.36 | $20.13 | $60.07万 | $257.94万 | -2.86% |
| 431 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.58% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 188 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.02万 | $1,326.34万 | 0.45% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$227.67 | $229.44 | $184.03 | $50.96万 | $218.00万 | 15.61% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $34.00万 | $6,222.38万 | 0.66% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.25万 | $1.47亿 | 0.25% |
相关站点
共 40 个
Holo - 币种排行
Zama - 币种排行
LayerZero - 比特币
Starknet - 比特币
比特币 - 数字货币市值
PancakeSwap - 比特币
Render - 币种排行
Initia - 数字货币市值
Polkadot - 数字货币市值
Meteora - 币种排行
Initia - 加密货币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
Artificial - 比特币
Bubblemaps - 比特币行情
ONEchain - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Render - 以太坊ETH价格
PAX Gold - 币种排行
Reserve Rights - 比特币
Tokamak - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
WBETH - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 加密货币行情
Pyth Network - 币种排行