24H 最高$0.502
24H 最低$0.471
今日开盘$0.4959
24H 成交量$122.51万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 477 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.38万 | $2,229.65万 | -3.15% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.71万 | $200.88万 | 0.73% |
| 168 |
BAT注意力币
|
$0.122 | $0.1315 | $0.1208 | $112.67万 | $1.86亿 | -6.73% |
| 447 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,117.65万 | -0.39% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.90% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.36亿 | 10.42% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$20.21 | $21.85 | $19.08 | $55.63万 | $241.43万 | -6.87% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,438.61万 | 12.19% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,307.61万 | 1.81% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
COHRBCoherent (bStocks Tokenized St
|
$217.18 | $230.21 | $207.43 | $41.72万 | $205.10万 | -4.43% |
| 541 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $18.40万 | $5,916.15万 | -0.38% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.41万 | $1.40亿 | -0.87% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
比特币
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 比特币
POL - 比特币行情
Ethena USDe - 币种排行
NFP - 以太坊ETH价格
BEAMX - 比特币
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
ONEchain - 加密货币行情
Ethena - 加密货币行情
Pepe - 加密货币行情
牛来 - 比特币行情
Caldera - 数字货币市值
LayerZero - 币种排行
Worldcoin - 比特币行情
World Liberty - 币种排行
Gram - BTC行情
Prom - 比特币
Tether Gold - BTC行情
USD.AI - 加密货币行情
Midnight - 数字货币市值
Uniswap - 以太坊ETH价格
Prom - 币种排行
Pyth Network - BTC行情
Tether Gold - 币种排行
Injective - 比特币
Ondo - 比特币行情
Aave - 数字货币市值
狗币 - 比特币
Polkadot - 以太坊ETH价格